Product

Open

Close

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54790

55820

55880

55200

55510

-210

2013-03-29

Aluminum

14600

14655

14725

14615

14645

-25

2013-03-29

Lead

14380

14460

14480

14430

14445

-15

2013-03-29

Zinc

14685

14885

14900

14765

14840

-40

2013-03-29

Gold

323

325.05

325.53

324.93

325.24

-0.21

2013-03-29

Silver

5850

5917

5962

5908

5937

-5

2013-03-29