Time
Last Close
Open
High
Low
Close
Ups and Downs
Buy Price
Sell Price
Deal Volume
June 2008
323.90
322.00
-1.90
---
140
1
Augest 2008
323.00
469
21
October 2008
324.40
323.80
322.90
-1.50
322.60
118
2
December 2008
322.40
322.20
0.50
323.40
323.50
418
3
February 2008
322.30
323.60
321.20
1.30
324.10
312
25
April 2008
321.30
-0.90
323.70
324.00
233
43
Total
95