Product

  Open

Highest

Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7639

7684.5

7605

7642

7592.75

7631

114257

566325

975

2013-03-26

Aluminum

1934

1934.5

1910.8

1914

1875.25

1890.5

185756

5239150

16650

2013-03-26

Lead

2185

2188.5

2128.3

2137.5

2105.25

2162.5

42741

265975

-1000

2013-03-26

Zinc

1945

1948

1904.8

1913

1872.5

1912.5

99233

1184700

-4450

2013-03-26

Tin

23000

23125

22866

23045

23094

22980

6883

14105

-5

2013-03-26

Nickel

16987

17134

16774

16805

16708.5

16950

37283

162498

474

2013-03-26