Product

   Open

  Highest

  Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7673.3

7710

7606.3

7632

7586

7602

111485

565350

2875

2013-03-25

Aluminum

1951

1956

1928.5

1931

1895.5

1898.5

214572

5222500

-7525

2013-03-25

Lead

2192

2206.5

2175

2184

2156.5

2169

35353

266975

-1500

2013-03-25

Zinc

1959

1961.8

1932

1944

1914.75

1909.5

77786

1189150

-4675

2013-03-25

Tin

22950

23140

22866

23130

23145

22995

6550

14110

5

2013-03-25

Nickel

17140

17210

16880

16960

16902.5

16930

36180

162024

-738

2013-03-25