Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56050

55580

55940

55460

55700

-70

2013-03-25

Aluminum

14750

14705

14725

14665

14700

0

2013-03-25

Lead

14500

14540

14570

14610

14560

14585

-85

2013-03-22

Zinc

15055

14960

14975

14890

14945

5

2013-03-25

Gold

324.94

327

327.15

326.31

326.73

-0.4

2013-03-25

Silver

5970

6057

6060

6032

6044

0

2013-03-25