Product

  Open

  Highest

Lowest

Close

 Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update  

Copper

7616.3

7687.3

7591.3

7668

7621.75

7618

117049

562475

5025

2013-03-22

Aluminum

1928.5

1950.8

1915

1949

1914.5

1906

191323

5230025

200

2013-03-22

Lead

2173

2198

2160

2195

2164.5

2163.5

29218

268475

-1500

2013-03-22

Zinc

1936.5

1959

1923.8

1954.8

1922.5

1913

67627

1193825

-2000

2013-03-22

Tin

22690

22940

22595

22940

22899

22750

4472

14105

55

2013-03-22

Nickel

16900

17209

16780

17122

17084

16830

43092

162762

474

2013-03-22