About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    March 21- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/7/20

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    55580

     

    55450

    56630

    55450

    56030

    -250

    2013-03-22

    Aluminum

    14705

     

    14690

    14775

    14690

    14745

    -15

    2013-03-22

    Lead

    14500

     

    14570

    14610

    14560

    14585

    5

    2013-03-22

    Zinc

    14960

     

    14945

    15095

    14930

    15010

    -15

    2013-03-22

    Gold

    327

     

    325.19

    326.45

    325.02

    325.82

    0.26

    2013-03-22

    Silver

    6057

     

    5980

    6026

    5971

    6004

    12

    2013-03-22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7