Product

  Open

Highest

 Lowest

Close

Spot Price

Spot Settlement

Turnover

 Stock

Stock +/-

 Update

Copper

7606

7727

7566.3

7609.3

7548.25

7580

139940

557450

6625

2013-03-21

Aluminum

1942

1958

1918.8

1927

1893.25

1902

170755

5229825

12400

2013-03-21

Lead

2188

2221

2169

2173.3

2147

2184

37657

269975

-1500

2013-03-21

Zinc

1935

1954

1930

1938

1904.75

1918

86181

1195825

-3900

2013-03-21

Tin

22625

22800

22400

22650

22533

22695

6914

14050

-95

2013-03-21

Nickel

16815

16975

16771

16862

16827.5

16850

40123

162288

-18

2013-03-21