Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

55450

54550

55470

54450

55100

250

2013-03-21

Aluminum

14690

14650

14720

14635

14685

35

2013-03-21

Lead

14570

14490

14550

14490

14520

30

2013-03-21

Zinc

14945

14810

14960

14785

14905

25

2013-03-21

Gold

325.19

326.64

327.15

326.2

326.7

0.18

2013-03-21

Silver

5980

6013

6028

5985

6008

11

2013-03-21