Product

  Open

 Highest

Lowest

Close

Spot Price

Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7500

7632.5

7495.5

7619

7584.5

7574.5

152044

550825

3800

2013-03-20

Aluminum

1934

1956

1934

1943

1900.75

1905.5

250697

5217425

-5900

2013-03-20

Lead

2171

2190

2168.5

2184

2161.5

2163

40663

271475

-2925

2013-03-20

Zinc

1922

1940.8

1918

1935

1898.5

1901

124599

1199725

-3175

2013-03-20

Tin

22840

23140

22546

22625

22542

23120

7731

14145

65

2013-03-20

Nickel

16601

16870

16567

16815

16749

16725

43867

162306

-348

2013-03-20