Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

54550

55350

55430

55430

54710

55040

-130

2013-03-20

Aluminum

14650

14705

14695

14710

14640

14675

-20

2013-03-20

Lead

14490

14530

14410

14540

14410

14515

0

2013-03-20

Zinc

14810

14925

14900

14930

14815

14885

-35

2013-03-20

Gold

326.64

326.68

325.19

325.95

324.5

325.25

0.48

2013-03-20

Silver

6013

6009

6010

6021

5990

6007

13

2013-03-20