About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    March 19- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/7/17

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    55430

     

    56310

    56350

    54580

    55280

    -90

    2013-03-19

    Aluminum

    14695

     

    14780

    14780

    14595

    14695

    -10

    2013-03-19

    Lead

    14410

     

    14650

    14650

    14450

    14490

    0

    2013-03-19

    Zinc

    14900

     

    15150

    15150

    14570

    14895

    -25

    2013-03-19

    Gold

    325.19

     

    325.82

    325.97

    323.02

    324.18

    0.03

    2013-03-19

    Silver

    6010

     

    6039

    6040

    5933

    5972

    7

    2013-03-19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7