Product

  Open

Highest

 Lowest

 Close

Spot Price

 Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7710.3

7710.3

7546

7567

7542

7555.5

214071

543925

18100

2013-03-18

Aluminum

1956.5

1956.5

1927.5

1936

1893.5

1895.5

404653

5182175

9100

2013-03-18

Lead

2214

2214

2158.5

2176.8

2162.25

2164.5

58132

275500

-2000

2013-03-18

Zinc

1950

1950

1912

1920.8

1884.25

1896.5

118579

1205125

575

2013-03-18

Tin

23745

23745

23050

23150

23065

23205

8498

13770

-5

2013-03-18

Nickel

16867

16867

16525

16628

16535

16555

50440

162306

762

2013-03-18