About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 18--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/19

    Unit: yen/kg

    Time Open High Low Close Up/down Buy Sell Deal volume Position Last close
    2008年10月 270.00 270.00 270.00 270.00 -5.00 ---- 285.00 ---- 235 275.00
    2008年12月 271.40 272.00 271.00 272.00 -3.00 268.00 274.80 8 380 275.00
    2009年02月 277.90 277.90 277.90 277.90 4.80 268.30 1179.80 1 190 273.10
    2009年04月 276.50 276.50 276.50 276.50 -4.00 272.00 280.00 9 123 280.50
    2009年06月 278.70 278.70 278.60 278.60 0.30 275.00 278.80 3 157 278.30
    2009年08月 277.00 279.60 275.50 278.40 -2.70 277.50 279.90 45 96 281.10
    总计 66  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7