Product

  Open

 Highest

 Lowest

 Close

 Spot Price

Spot Settlement

 Turnover

 Stock

 Stock +/-

 Update

Copper

7810

7850

7750

7758.5

7724.5

7782

121086

525825

3575

2013-03-15

Aluminum

1978.5

1988

1961.5

1964.8

1923.3

1944

186813

5173075

125

2013-03-15

Lead

2253.8

2257.8

2218.8

2222

2201.25

2235

38536

277500

-1500

2013-03-15

Zinc

1982

1994

1952.5

1958.8

1919

1947.5

84168

1204550

-2175

2013-03-15

Tin

23950

24150

23800

23898

23818

24005

6219

13775

15

2013-03-15

Nickel

17185

17340

16891

16940

16834

17105

40844

161544

-102

2013-03-15