Product

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

 Turnover

Stock

 Stock +/-

 Update

Copper

7795

7831.3

7748.8

7804.3

7775.25

7762

133101

522250

1750

2013-03-14

Aluminum

1974.8

1990.5

1965

1974

1938.85

1938

193913

5172950

-8025

2013-03-14

Lead

2248.8

2263

2235

2250.8

2229.5

2235

38369

279000

-2400

2013-03-14

Zinc

1986.8

1997

1971.8

1977.5

1943.75

1954

90478

1206725

-1700

2013-03-14

Tin

23910

24010

23880

23985

23886

24000

6822

13760

120

2013-03-14

Nickel

16997

17244

16881

17191

17158

16985

45335

161646

600

2013-03-14