Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7828

7866

7768

7790

7758

7777.5

136230

520500

2600

2013-03-13

Aluminum

1980

1996.3

1964.3

1972

1923.5

1945.5

323258

5180975

-1450

2013-03-13

Lead

2230

2260.3

2226

2249.8

2232

2234

48191

281400

-1900

2013-03-13

Zinc

1986

2012

1973

1983

1953.25

1979

102856

1208425

-1125

2013-03-13

Tin

23850

23975

23811

23975

23907

23895

5004

13640

40

2013-03-13

Nickel

17000

17167

16935

16970

16880.5

17065

37448

161046

-270

2013-03-13