Product

Open

Close (a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56910

56800

56830

56320

56600

-260

2013-03-13

Aluminum

14865

14920

14920

14815

14860

-45

2013-03-13

Lead

14780

14765

14770

14715

14735

-15

2013-03-13

Zinc

15275

15250

15280

15155

15215

-55

2013-03-13

Gold

324.54

321.72

322.83

321.72

322.35

-0.24

2013-03-13

Silver

6100

6081

6086

6045

6069

-24

2013-03-13