Product

Open

Close (a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

56800

56470

57070

56450

56680

-210

2013-03-12

Aluminum

14920

14960

14980

14885

14925

-30

2013-03-12

Lead

14560

14760

14820

14830

14785

14805

-40

2013-03-11

Zinc

15250

15265

15285

15180

15235

-15

2013-03-12

Gold

321.72

321.5

322.88

321.44

322.33

0.41

2013-03-12

Silver

6081

6070

6096

6058

6081

9

2013-03-12