Product

   Open

  Highest

  Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

 Stock +/-

 Update

Copper

7770

7818

7749.8

7775.3

7740.75

7720

120695

472975

10575

2013-03-05

Aluminum

1980

2000

1976

1977.5

1932.5

1943

250455

5162700

-175

2013-03-05

Lead

2224

2248.5

2214

2230.8

2204

2207

61461

287100

-75

2013-03-05

Zinc

2010

2035.3

2004

2012

1982.5

1984

113220

1193750

-4550

2013-03-05

Tin

23400

23606

23400

23600

23429

23525

12437

13485

-90

2013-03-05

Nickel

16560

16710

16493

16673

16643

16505

53443

160548

-108

2013-03-05