Product

  Open

 Highest

 Lowest

 Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

7750.5

7770

7670

7740.3

7695

7751

146860

462400

3625

2013-03-04

Aluminum

1975

1984

1963.3

1976

1928.75

1927

208207

5162875

-9675

2013-03-04

Lead

2258.5

2260.5

2214.5

2219

2196.75

2235

54921

287175

-50

2013-03-04

Zinc

2030

2036

1995

2007

1975.25

1991.5

127029

1198300

-1750

2013-03-04

Tin

23344

23380

23050

23380

23346

23350

11163

13575

0

2013-03-04

Nickel

16655

16739

16492

16543

16450

16540

43857

160656

1104

2013-03-04