Product

  Open

Highest  

Lowest

 Close

 Spot Price

 Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7827.5

7838.5

7652

7720.5

7673

7620.5

166787

458775

12075

2013-03-01

Aluminum

2008

2008

1956

1974

1932

1914.5

350800

5172550

10500

2013-03-01

Lead

2283

2288

2225

2257

2227.5

2220

68578

287225

-50

2013-03-01

Zicn

2067

2074

2017

2028

1997.5

2002

206880

1200050

4650

2013-03-01

Tin

23495

23495

22851

23380

23128

23045

9613

13575

-25

2013-03-01

Nickel

16650

16775

16372

16635

16605

16425

47288

159552

1572

2013-03-01