Product

   Open

 Highest

 Lowest

 Close

 Spot Price

 Spot Settlement

 Turnover

Stock

Stock +/-

 Update

Copper

7890.5

7930

7805

7816

7784

7828

176186

446700

2350

2013-02-28

Aluminum

2020.3

2028

1994

2006.8

1961.75

1960

275735

5162050

950

2013-02-28

Lead

2317

2325

2278.3

2278.3

2271

2287.5

58196

287275

-675

2013-02-28

Zinc

2085

2097.5

2060

2068.5

2046.25

2065.5

130781

1195400

1150

2013-02-28

Tin

23570

23700

23400

23450

23371.5

23535

7381

13600

-105

2013-02-28

Nickel

16800

16861

16605

16605

16605

16660

62135

157980

174

2013-02-28