About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    February 28- Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/6/28

    Product

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    57600

     

    57510

    57740

    57420

    57600

    -110

    2013-02-28

    Aluminum

    14850

     

    14850

    14880

    14830

    14850

    5

    2013-02-28

    Lead

    15050

     

    14970

    15095

    14840

    15030

    0

    2013-02-28

    Zinc

    15635

     

    15685

    15715

    15635

    15670

    -5

    2013-02-28

    Gold

    325.8

     

    328.99

    328.99

    328

    328.57

    -0.48

    2013-02-28

    Silver

    6086

     

    6140

    6142

    6096

    6113

    -1

    2013-02-28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7