Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57510

57070

57530

57040

57310

-180

2013-02-27

Aluminum

14850

14760

14855

14760

14825

-15

2013-02-27

Lead

14970

15050

15050

14940

15025

-55

2013-02-27

Zinc

15685

15550

15635

15455

15575

-35

2013-02-27

Gold

328.99

326.31

326.45

324.32

325.5

-0.96

2013-02-27

Silver

6140

6075

6108

6036

6075

-30

2013-02-27