Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57070

57280

57420

57050

57250

30

2013-02-26

Aluminum

14760

14910

14910

14825

14855

-15

2013-02-26

Lead

14945

15010

15090

15115

15030

15085

90

2013-02-25

Zinc

15550

15550

15660

15500

15550

0

2013-02-26

Gold

326.31

322.88

324.81

322.8

323.94

0.1

2013-02-26

Silver

6075

6019

6074

6000

6043

1

2013-02-26