Product

   Open

 Highest

 Lowest

 Close

Spot Price

 Spot Settlement

 Turnover

 Stock

Stock +/-

 Update

Copper

7825

7901.5

7820

7830

0

7865.5

133452

430725

6375

2013-02-25

Aluminum

2048.3

2055

2029.3

2034.3

0

2004

241005

5157100

-7100

2013-02-25

Lead

2305.3

2317

2286

2295

0

2306.5

42835

287925

-100

2013-02-25

Zinc

2088

2098.3

2072.5

2086.5

0

2083

82943

1180650

-4500

2013-02-25

Tin

23185

23393

23025

23175

0

23305

9002

13650

70

2013-02-25

Nickel

16900

16978

16688

16714

0

16710

40688

155568

1068

2013-02-25