Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57280

57200

57570

57780

57360

57620

0

2013-02-25

Aluminum

14910

14830

14920

14975

14920

14950

10

2013-02-25

Lead

14945

15010

15090

15115

15030

15085

30

2013-02-25

Zinc

15550

15550

15660

15750

15600

15695

5

2013-02-25

Gold

322.88

324.21

322.52

324.76

322.52

323.74

0.58

2013-02-25

Silver

6019

6052

6026

6056

6018

6041

5

2013-02-25