Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

7880

7938

7796.5

7817.3

7773.25

7825

157144

424350

4100

2013-02-22

Aluminum

2070

2092

2043.5

2047.3

2004.75

2024.5

223308

5164200

6175

2013-02-22

Lead

2329

2352

2302

2307

2291.75

2321

50655

288025

-475

2013-02-22

Zinc

2116.3

2136.5

2082

2086

2069.75

2085

85285

1185150

-4500

2013-02-22

Tin

23215

23629

23090

23100

23056.7

23295

7390

13580

65

2013-02-22

Nickel

16775

17050

16620

16947

16940

16745

44655

154500

102

2013-02-22