Product

Open

Close

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57570

58010

58050

57220

57610

10

2013-02-22

Aluminum

14920

15010

15040

14890

14935

30

2013-02-22

Lead

15090

15150

15150

15020

15060

-20

2013-02-22

Zinc

15660

15855

15875

15525

15670

-30

2013-02-22

Gold

322.52

321.3

321.58

321.58

319.92

1.66

2013-02-22

Silver

6026

6088

6088

5952

5996

-4

2013-02-22