Product

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8085

8099

7954

7964

7925.5

8009.5

160020

412950

1700

2013-02-20

Aluminum

2115

2129.5

2085.8

2104.8

2060.75

2065.5

230467

5151950

-5500

2013-02-20

Lead

2387

2392.8

2345

2357

2328

2364

47212

288575

250

2013-02-20

Zinc

2154

2163.8

2129

2136

2107.75

2136.5

100412

1193250

2200

2013-02-20

Tin

23994

23995

23650

23759

23675

23900

6663

13325

10

2013-02-20

Nickel

17445

17540

16970

17057

17104

17200

49197

153306

-78

2013-02-20