Product

Open

Close(a.m)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58840

59730

59740

58870

59170

-270

2013-02-19

Aluminum

15120

15260

15290

15125

15205

-65

2013-02-19

Lead

15320

15275

15375

15275

15340

-10

2013-02-19

Zinc

15750

15880

15900

15750

15820

-70

2013-02-19

Gold

329.5

329.7

330.32

329.26

329.8

-0.04

2013-02-19

Silver

6267

6289

6294

6242

6268

2

2013-02-19