About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 17--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/18

    Unit: yen/kg

    Time Open High Low Close Up/down Buy Sell Deal volume Position Last colose
    October 2008 275.00 275.00 275.00 275.00 ---- 302.50 287.00 ---- 235 275.00
    December 2008 275.00 275.00 275.00 275.00 2.00 --- 278.00 ---- 380 273.00
    February 2009 274.30 274.30 273.10 273.10 -2.90 273.00 76650.00 5 190 276.00
    April 2009 275.00 280.50 275.00 280.50 4.40 302.50 279.80 9 128 276.10
    June 2009 281.60 281.70 278.30 278.30 0.80 784.20 280.50 21 153 277.50
    August 2009 284.00 287.80 281.10 281.10 -2.70 279.50 281.30 31 95 283.80
    Total 66  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7