Product

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

59730

59550

59890

59460

59730

-40

2013-02-18

Aluminum

15260

15210

15240

15180

15210

30

2013-02-18

Lead

15275

15350

15390

15300

15355

35

2013-02-18

Zinc

15880

15835

15980

15805

15925

-55

2013-02-18

Gold

329.7

339.78

341.3

339.78

340.49

0.6

2013-02-18

Silver

6289

6530

6570

6500

6539

13

2013-02-18