Product

Open

 Highest

  Lowest

  Close

 Spot Price

 Spot Settlement

 Turnover

 Stock  

  Stock +/-

 Update

Copper

8236

8266

8200

8240.8

0

8198.5

81286

401675

2550

2013-02-15

Aluminum

2157

2174

2149

2163.5

0

2123

189571

5145150

-2650

2013-02-15

Lead

2412.5

2449

2401.5

2442.5

0

2404

35069

287150

75

2013-02-15

Zinc

2186

2209.8

2166.3

2176.5

0

2168

79036

1193550

5450

2013-02-15

Tin

24801

24900

24800

24850

0

24925

3015

13375

25

2013-02-15

Nickel

18290

18383

18184

18321

0

18250

21691

153480

-240

2013-02-15