Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8118.3

8245.5

8100.5

8239

8190.75

8175.5

147046

371425

-325

2013-01-30

Aluminum

2060.8

2109

2060.8

2099.5

2066.5

2046.5

171579

5164050

-6250

2013-01-30

Lead

2406

2457

2406

2444.8

2426.75

2438.5

74237

292600

-50

2013-01-30

Zinc

2102

2156.3

2101.5

2151.5

2133.75

2119

103654

1211325

675

2013-01-30

Tin

24600

25175

24590

24901

24883

25070

8011

13235

100

2013-01-30

Nickel

17850

18385

17800

18327

18309

18205

58433

150060

252

2013-01-30