About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    January 31-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/5/31

     

    Products

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    59590

     

    58990

    59400

    58860

    59220

    40

    2013-01-31

    Aluminum

    15260

     

    15180

    15240

    15170

    15200

    15

    2013-01-31

    Lead

    15420

     

    15295

    15390

    15295

    15350

    0

    2013-01-31

    Zinc

    16035

     

    15760

    15995

    15725

    15905

    20

    2013-01-31

    Gold

    341.76

     

    339.34

    339.82

    338.89

    339.31

    0.19

    2013-01-31

    Silver

    6632

     

    6530

    6550

    6530

    6541

    -3

    2013-01-31
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7