Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58690

58500

58690

58500

58590

30

2013-01-29

Aluminum

15055

15115

15115

15060

15085

-10

2013-01-29

Lead

15295

 15250

15250

15505

15225

15300

-55

2013-01-29

Zinc

15580

15570

15640

15550

15590

-20

2013-01-29

Gold

338

337.78

338.65

337.77

338.19

0.28

2013-01-29

Silver

6480

6503

6515

6483

6499

4

2013-01-29