About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    January 28-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/5/28

     

    Products

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    58500

     

    58610

    58970

    58600

    58830

    0

    2013-01-28

    Aluminum

    15115

     

    15130

    15140

    15120

    15130

    -5

    2013-01-28

    Lead

    15250

     15295

    15275

    15275

    15190

    15210

    130

    2013-01-28

    Zinc

    15570

     

    15500

    15645

    15500

    15580

    55

    2013-01-28

    Gold

    337.78

     

    338.5

    340.2

    338.5

    339.45

    0.65

    2013-01-28

    Silver

    6503

     

    6538

    6582

    6534

    6554

    19

    2013-01-28
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7