Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58610

58690

58790

58470

58590

40

2013-01-25

Aluminum

15250

15150

15150

15115

15125

0

2013-01-25

Lead

15130

15275

15275

15190

15210

10

2013-01-25

Zinc

15500

15535

15540

15420

15470

0

2013-01-25

Gold

338.5

342

342.68

341.12

341.98

-0.25

2013-01-25

Silver

6538

6623

6655

6588

6626

-24

2013-01-25