Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8132.3

8154.3

8085

8103

8073

8115.5

99269

344925

2475

2013-01-23

Aluminum

2070

2101.3

2067

2077

2039.25

2047.5

162502

5167600

-3800

2013-01-23

Lead

2335

2389

2331.3

2368

2361.5

2372.5

53994

293950

-50

2013-01-23

Zinc

2061

2095

2054

2076.5

2066.25

2066.5

95294

1218775

-425

2013-01-23

Tin

24632

24850

24405

24425

24474

24850

7859

13110

-20

2013-01-23

Nickel

17524

17630

17445

17510

17483

17485

31740

149154

1026

2013-01-23