Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58090

58750

58790

58460

58570

20

2013-01-24

Aluminum

15150

15180

15190

15150

15160

-5

2013-01-24

Lead

15275

15250

15250

15150

15210

40

2013-01-24

Zinc

15535

15540

15560

15470

15505

40

2013-01-24

Gold

342

345.11

345.39

344.42

344.84

-0.03

2013-01-24

Silver

6623

6710

6715

6675

6692

-6

2013-01-24