Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8060

8144.5

8059.8

8138.5

8102.5

8068

90728

342450

-3075

2013-01-22

Aluminum

2045

2075

2042

2071

2038.5

2009

206514

5171400

-6075

2013-01-22

Lead

2298

2339.3

2298

2336.8

2315

2315.5

40753

294000

-500

2013-01-22

Zinc

2032.5

2064.8

2032.5

2063.5

2035.5

2026.5

77721

1219200

-3650

2013-01-22

Tin

25030

25075

25075

24787

24603

24975

7528

13130

200

2013-01-22

Nickel

17425

17550

17322

17492

17313

17375

25471

148128

108

2013-01-22