Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58750

58280

58780

58260

58560

130

2013-01-23

Aluminum

15180

15170

15185

15150

15165

10

2013-01-23

Lead

15250

15200

15300

15190

15215

-10

2013-01-23

Zinc

15540

15385

15500

15365

15450

35

2013-01-23

Gold

345.11

344.2

345.6

344.1

344.73

0.77

2013-01-23

Silver

6710

6675

6707

6665

6682

12

2013-01-23