About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    January 21-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/5/21

     

    Products

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    58380

     

    58170

    58500

    58100

    58270

    110

    2013-01-21

    Aluminum

    15245

     

    15190

    15195

    15155

    15175

    15

    2013-01-21

    Lead

    15270

     

    15195

    15195

    15130

    15175

    15

    2013-01-21

    Zinc

    15435

     

    15370

    15430

    15355

    15385

    35

    2013-01-21

    Gold

    343.7

     

    344

    344.49

    343.81

    344.16

    0.12

    2013-01-21

    Silver

    6681

     

    6632

    6665

    6619

    6644

    19

    2013-01-21

     

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7