About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    January 18-Price of Shanghai Futures Exchange Market
  • Source: China Aluminium Network
  • Sort: Shanghai Futures Exchange
  • Time: 2015/5/18

     

    Products

    Open

    Close(a.m.)

    Previous Open

    Previous Highest

    Previous Lowest

    Previous Settlement

    Fluctuation

    Update

    Copper

    58170

     

    57890

    57940

    57570

    57720

    20

    2013-01-18

    Aluminum

    15190

     

    15140

    15155

    15120

    15135

    20

    2013-01-18

    Lead

    15195

     

    15130

    15130

    15035

    15090

    10

    2013-01-17

    Zinc

    15370

     

    15245

    15275

    15195

    15240

    25

    2013-01-18

    Gold

    344

     

    342.53

    342.86

    341.68

    342.29

    0.2

    2013-01-18

    Silver

    6632

     

    6612

    6612

    6555

    6580

    0

    2013-01-18

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7