Products

Open

Highest

Lowest

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

8003

8021.3

7920

7946.8

0

7910.5

104628

349275

16000

2013-01-16

Aluminum

2059.5

2060

2031.8

2049.5

0

1991

184474

5184575

-3275

2013-01-16

Lead

2292

2298

2257

2270.3

0

2254.5

42529

298425

-1550

2013-01-16

Zinc

1995

2003

1966.5

1987

0

1942

111100

1226775

4825

2013-01-16

Tin

24901

25000

24761

24995

0

24895

6731

12800

50

2013-01-16

Nickel

17501

17626

17332

17405

0

17285

39700

147342

282

2013-01-16