Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

57890

57890

58150

57770

57990

-50

2013-01-17

Aluminum

15140

15150

15205

15130

15155

0

2013-01-17

Lead

15205

 15170

15220

15220

15110

15155

15

2013-01-16

Zinc

15245

15225

15300

15170

15245

20

2013-01-17

Gold

342.53

343.5

343.6

342.6

343.16

0.34

2013-01-17

Silver

6612

6630

6632

6585

6601

-2

2013-01-17