Products

Open

Close(a.m.)

Previous Open

Previous Highest

Previous Lowest

Previous Settlement

Fluctuation

Update

Copper

58220

58220

58300

57680

58030

-330

2013-01-16

Aluminum

15150

15190

15235

15130

15160

-30

2013-01-16

Lead

15220

 15170

15100

15125

15025

15105

25

2013-01-16

Zinc

15225

15365

15405

15165

15280

105

2013-01-16

Gold

343.5

340.66

341.8

339.9

340.9

0

2013-01-16

Silver

6630

6555

6592

6506

6551

-6

2013-01-16