About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 16--Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/9/16

    Unit: yen/kg

    Time Last Close High Low Close Up/Down Buy Sell Deal Volume Position Verify
    October 2008 275.00 275.00 275.00 275.00 -14.50 ---- 275.00 1 235 289.50
    December 2008 273.00 273.00 273.00 273.00 -16.00 ---- 273.00 ---- 380 289.00
    February 2009 276.00 276.00 276.00 276.00 -13.50 ---- 276.00 1 190 289.50
    April 2009 276.10 276.10 276.10 276.10 -14.40 ---- 275.60 ---- 128 290.50
    June 2009 277.50 277.50 277.50 277.50 -15.80 277.30 277.30 3 153 293.30
    August2009 285.30 285.30 283.80 283.80 -16.00 283.80 283.80 34 90 299.80
    Total 39
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7